ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IEF iShares 7 to 10 Year Treasury Bond ETF

92.65
0.38 (0.41%)
Dec 21 2024 - Closed
Delayed by 15 minutes

IEF Dec 27 2024 94 Call

0.01 -0.14 (-93.33%)
Bid 0.02 Volume 3 Exp. Date Dec 27 2024
Ask 0.05 Open Interest 351 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.15 Last Trade 12/20/2024 11:19

IEF Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.654.550.000.00 %00
90.500.000.000.000.00 %00
91.000.000.000.000.00 %00
91.500.000.000.000.00 %00
92.000.700.792.880.00 %00
92.500.330.400.5463.64 %32
93.000.100.170.22-21.43 %8405
93.500.020.060.120.00 %0456
94.000.020.050.01-93.33 %3351
94.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.120.040.120.00 %06
90.500.110.040.110.00 %02
91.000.000.000.000.00 %00
91.500.000.000.000.00 %00
92.000.030.090.06-53.85 %112
92.500.150.210.430.00 %060
93.000.000.000.000.00 %00
93.500.412.581.090.00 %00
94.000.872.841.700.00 %01,000
94.500.633.751.070.00 %00

Your Recent History

Delayed Upgrade Clock