Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

IEF iShares 7 to 10 Year Treasury Bond ETF

94.43

0.00 (0.00%)

Mar 12 2025 - Closed

Delayed by 15 minutes

IEF Mar 14 2025 94 Call

View Full IEF Chain

0.69 -0.48 (-41.03%)

Bid	0.48	Volume	1	Exp. Date	Mar 14 2025
Ask	0.58	Open Interest	158	Day's Range	0.69 - 0.69
Open	0.69	Prev Close	1.17	Last Trade	3/12/2025 10:50

IEF Option Chain - Mar 14 2025

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
93.50	0.31	3.05	1.77	0.00 %	0	240
94.00	0.48	0.58	0.69	-41.03 %	1	158
94.50	0.18	0.24	0.28	-62.16 %	1	19
95.00	0.03	0.11	0.09	-62.50 %	1	710
95.50	0.01	0.05	0.13	0.00 %	0	1,162
96.00	0.06	0.05	0.02	-66.67 %	1	154
96.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.53	0.04	0.53	0.00 %	0	4
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.02	0.04	0.02	0.00 %	15	145
93.50	0.05	0.04	0.05	0.00 %	0	29
94.00	0.00	0.00	0.00	0.00 %	0	0
94.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.56	0.65	0.33	0.00 %	0	65
95.50	0.62	1.51	0.90	0.00 %	0	1
96.00	0.34	3.50	1.12	0.00 %	0	2
96.50	0.00	0.00	0.00	0.00 %	0	0

TransCode Therapeutics

Accredited Solutions (PK)

Rennova Health (CE)

Mullen Automotive

MineralRite (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions