Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 3 to 7 Year Treasury Bond ETF (IEI)
iShares 3 to 7 Year Treasury Bond ETF (IEI) Options

IEI iShares 3 to 7 Year Treasury Bond ETF

116.58

-0.19 (-0.16%)

Jul 18 2024 - Closed

Delayed by 15 minutes

IEI Jul 19 2024 105 Call

View Full IEI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEI Option Chain - Jul 19 2024

IEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
112.00	0.00	0.00	0.00	0.00 %	0	0
113.00	0.00	0.00	0.00	0.00 %	0	0
114.00	1.65	4.80	1.22	0.00 %	0	2
115.00	1.10	1.85	1.73	0.00 %	0	456
116.00	0.00	0.00	0.00	0.00 %	0	0
117.00	0.09	0.05	0.09	0.00 %	0	94
118.00	0.05	0.10	0.05	0.00 %	0	10
119.00	0.16	0.10	0.16	0.00 %	0	10
120.00	0.06	0.10	0.06	0.00 %	0	115
121.00	0.05	0.10	0.05	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
112.00	0.30	0.10	0.30	0.00 %	0	5,001
113.00	0.00	0.00	0.00	0.00 %	0	0
114.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.10	0.05	0.10	0.00 %	0	28
116.00	0.60	0.10	0.60	0.00 %	0	0
117.00	0.15	0.60	2.05	0.00 %	0	0
118.00	0.00	0.00	0.00	0.00 %	0	0
119.00	1.25	3.40	0.00	0.00 %	0	0
120.00	2.40	4.40	0.00	0.00 %	0	0
121.00	3.40	5.40	0.00	0.00 %	0	0

1812 Brewing (PK)

Ubiquitech Software (PK)

Virexit Technologies (PK)

Net Savings Link (PK)

Ilustrato Pictures (PK)

Voip Pal Com (QB)

Yuenglings Ice Cream (PK)

Cann American (CE)

Enzolytics (PK)

KAT Exploration (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions