Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 3 to 7 Year Treasury Bond ETF (IEI)
iShares 3 to 7 Year Treasury Bond ETF (IEI) Options

IEI iShares 3 to 7 Year Treasury Bond ETF

115.96

0.00 (0.00%)

Nov 22 2024 - Closed

Delayed by 15 minutes

IEI Dec 20 2024 118 Call

View Full IEI Chain

0.11 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.15	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

IEI Option Chain - Dec 20 2024

IEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
111.00	0.00	0.00	0.00	0.00 %	0	0
112.00	0.00	0.00	0.00	0.00 %	0	0
113.00	2.10	4.00	0.00	0.00 %	0	0
114.00	1.60	2.80	2.35	0.00 %	0	30
115.00	0.00	0.00	0.00	0.00 %	0	0
116.00	0.45	0.65	0.75	0.00 %	0	168
117.00	0.15	0.30	0.25	0.00 %	0	53
118.00	0.05	0.15	0.11	0.00 %	0	24
119.00	0.05	0.10	0.05	0.00 %	0	68
120.00	0.10	0.10	0.10	0.00 %	0	96

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
111.00	0.00	0.10	0.00	0.00 %	0	0
112.00	0.00	0.10	0.00	0.00 %	0	0
113.00	0.00	0.00	0.00	0.00 %	0	0
114.00	0.05	0.10	0.10	0.00 %	0	4
115.00	0.20	0.35	0.24	-20.00 %	1	5
116.00	0.00	0.00	0.00	0.00 %	0	0
117.00	0.00	0.00	0.00	0.00 %	0	0
118.00	0.00	0.00	0.00	0.00 %	0	0
119.00	0.00	0.00	0.00	0.00 %	0	0
120.00	2.40	6.50	1.17	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions