Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 3 to 7 Year Treasury Bond ETF (IEI)
iShares 3 to 7 Year Treasury Bond ETF (IEI) Options

IEI iShares 3 to 7 Year Treasury Bond ETF

115.96

0.00 (0.00%)

Nov 22 2024 - Closed

Delayed by 15 minutes

IEI Dec 20 2024 116 Put

View Full IEI Chain

0.66 -0.04 (-5.71%)

Bid	0.60	Volume	1	Exp. Date	Dec 20 2024
Ask	0.80	Open Interest	2	Day's Range	0.66 - 0.66
Open	0.66	Prev Close	0.70	Last Trade	11/22/2024 12:54

IEI Option Chain - Dec 20 2024

IEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
111.00	2.90	7.50	0.00	0.00 %	0	0
112.00	0.00	0.00	0.00	0.00 %	0	0
113.00	2.10	4.00	0.00	0.00 %	0	0
114.00	1.60	2.80	2.35	0.00 %	0	30
115.00	0.00	0.00	0.00	0.00 %	0	0
116.00	0.45	0.65	0.75	0.00 %	0	168
117.00	0.15	0.30	0.25	0.00 %	0	53
118.00	0.05	0.15	0.11	0.00 %	0	24
119.00	0.05	0.10	0.05	0.00 %	0	68
120.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
111.00	0.00	0.10	0.00	0.00 %	0	0
112.00	0.00	0.10	0.00	0.00 %	0	0
113.00	0.00	0.10	0.00	0.00 %	0	0
114.00	0.05	0.10	0.10	0.00 %	0	4
115.00	0.00	0.00	0.00	0.00 %	0	0
116.00	0.60	0.80	0.66	-5.71 %	1	2
117.00	0.00	0.00	0.00	0.00 %	0	0
118.00	0.00	0.00	0.00	0.00 %	0	0
119.00	1.95	4.40	2.50	0.00 %	0	1
120.00	2.40	6.50	1.17	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions