
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.50 | 42.50 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.50 | 33.80 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.50 | 25.60 | 79.50 | 24.05 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 19.00 | 21.90 | 35.28 | 20.45 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 15.50 | 18.40 | 70.50 | 16.95 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 10.00 | 13.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.50 | 10.70 | 8.10 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 5.50 | 9.40 | 10.45 | 7.45 | 0.00 | 0.00 % | 0 | 15 | - |
180.00 | 4.00 | 7.00 | 5.60 | 5.50 | -0.20 | -3.45 % | 2 | 10 | 3/06/2025 |
185.00 | 2.50 | 6.30 | 4.65 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.50 | 3.00 | 2.35 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.60 | 1.30 | 1.10 | 0.95 | -0.48 | -30.38 % | 2 | 29 | 3/06/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.05 | 2.85 | 0.40 | 1.45 | 0.00 | 0.00 % | 10 | 0 | 3/06/2025 |
120.00 | 0.10 | 2.55 | 0.60 | 1.325 | 0.00 | 0.00 % | 0 | 60 | - |
125.00 | 0.30 | 2.80 | 0.80 | 1.55 | 0.00 | 0.00 % | 2 | 0 | 3/06/2025 |
130.00 | 0.40 | 2.90 | 1.05 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.35 | 3.30 | 2.50 | 2.325 | 2.10 | 525.00 % | 2 | 7 | 3/06/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 15.50 | 19.20 | 21.57 | 17.35 | 0.00 | 0.00 % | 0 | 60 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 22.60 | 25.90 | 11.80 | 24.25 | 0.00 | 0.00 % | 0 | 54 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 44.00 | 47.70 | 46.17 | 45.85 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 53.70 | 57.20 | 55.35 | 55.45 | 12.65 | 29.63 % | 8 | 21 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions