![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 57.30 | 61.40 | 0.00 | 59.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.40 | 45.80 | 54.10 | 44.10 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 28.00 | 31.00 | 112.00 | 29.50 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.85 | 2.70 | 2.50 | 1.775 | 0.00 | 0.00 % | 0 | 77 | - |
250.00 | 0.40 | 1.05 | 1.50 | 0.725 | 0.16 | 11.94 % | 2 | 431 | 09:41:51 |
260.00 | 0.15 | 1.50 | 2.50 | 0.825 | 0.00 | 0.00 % | 0 | 64 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 27 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 27 | - |
180.00 | 0.05 | 1.10 | 0.25 | 0.575 | -0.67 | -72.83 % | 6 | 23 | 11:09:02 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.10 | 1.60 | 0.75 | 0.85 | -1.30 | -63.41 % | 2 | 98 | 09:59:03 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 1.50 | 1.60 | 0.80 | 0.00 | 0.00 % | 0 | 546 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 16.40 | 19.00 | 13.60 | 17.70 | -2.10 | -13.38 % | 4 | 70 | 09:41:36 |
250.00 | 25.30 | 28.20 | 21.10 | 26.75 | -5.11 | -19.50 % | 5 | 126 | 09:36:58 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 44.60 | 48.00 | 45.65 | 46.30 | -8.40 | -15.54 % | 2 | 7 | 10:03:14 |
280.00 | 54.40 | 57.90 | 68.00 | 56.15 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 64.50 | 67.90 | 19.40 | 66.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 73.80 | 77.90 | 74.00 | 75.85 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 84.30 | 87.90 | 109.00 | 86.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions