ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IESC IES Holdings Inc

220.70
-0.34 (-0.15%)
Last Updated: 14:09:45
Delayed by 15 minutes

IESC Jan 17 2025 250 Put

49.21 0.00 (0.00%)
Bid 28.50 Volume 0 Exp. Date Jan 17 2025
Ask 32.40 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 49.21 Last Trade - -

IESC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0034.9038.3032.50-59.12 %2034
190.0030.0033.3027.90119.69 %2011
195.0025.7028.80123.000.00 %02
200.0021.4024.4025.200.00 %084
210.0013.0016.3028.700.00 %0127
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.751.602.950.00 %0100
260.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.002.654.604.200.00 %045
220.006.108.505.000.00 %021
230.0012.0015.0017.4964.23 %125
240.0019.5023.3016.650.00 %025
250.000.000.000.000.00 %00
260.0037.9041.9055.050.00 %06