Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 47.60 | 50.90 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.00 | 46.10 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.00 | 41.40 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.50 | 32.70 | 84.00 | 31.10 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.30 | 24.50 | 20.00 | 22.90 | -15.28 | -43.31 % | 3 | 4 | 3/07/2025 |
155.00 | 18.40 | 22.00 | 70.50 | 20.20 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 14.50 | 18.00 | 27.53 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.50 | 10.00 | 10.45 | 8.25 | -0.00 | 0.00 % | 0 | 15 | - |
180.00 | 4.50 | 8.00 | 5.60 | 6.25 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 3.40 | 6.20 | 4.65 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 2.50 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.55 | 3.20 | 1.05 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.85 | 3.00 | 3.00 | 1.925 | 0.00 | 0.00 % | 0 | 72 | - |
140.00 | 1.35 | 2.35 | 2.50 | 1.85 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 0.70 | 3.30 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 50 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 3.90 | 7.30 | 7.96 | 5.60 | 0.00 | 0.00 % | 0 | 1,115 | - |
160.00 | 5.00 | 9.80 | 6.30 | 7.40 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.50 | 13.00 | 12.15 | 11.25 | 0.00 | 0.00 % | 0 | 31 | - |
175.00 | 12.50 | 17.20 | 21.57 | 14.85 | 0.00 | 0.00 % | 0 | 60 | - |
180.00 | 15.50 | 19.30 | 19.96 | 17.40 | 0.00 | 0.00 % | 0 | 102 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 31.00 | 34.70 | 35.45 | 32.85 | 0.00 | 0.00 % | 0 | 13 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 50.00 | 53.50 | 55.35 | 51.75 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 59.80 | 63.00 | 66.00 | 61.40 | 0.65 | 0.99 % | 1 | 69 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions