Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 47.60 | 50.90 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.00 | 46.10 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.50 | 36.80 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.50 | 32.70 | 84.00 | 31.10 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 25.20 | 28.60 | 79.50 | 26.90 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.40 | 22.00 | 70.50 | 20.20 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.80 | 3.30 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 2.05 | 0.50 | 1.05 | 0.00 | 0.00 % | 0 | 144 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 2.50 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.85 | 3.00 | 3.00 | 1.925 | 0.00 | 0.00 % | 0 | 72 | - |
140.00 | 1.35 | 2.35 | 2.50 | 1.85 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 0.70 | 3.30 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 50 | - |
150.00 | 2.50 | 5.90 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 3.90 | 7.30 | 7.96 | 5.60 | 0.00 | 0.00 % | 0 | 1,115 | - |
160.00 | 5.00 | 9.80 | 6.30 | 7.40 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.50 | 13.00 | 12.15 | 11.25 | 0.00 | 0.00 % | 0 | 31 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 19.00 | 22.70 | 28.50 | 20.85 | 16.70 | 141.53 % | 1 | 54 | 3/07/2025 |
190.00 | 23.00 | 26.40 | 26.00 | 24.70 | 0.00 | 0.00 % | 0 | 46 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 31.00 | 34.70 | 35.45 | 32.85 | 0.00 | 0.00 % | 0 | 13 | - |
210.00 | 40.30 | 43.90 | 50.55 | 42.10 | 4.38 | 9.49 % | 1 | 6 | 3/07/2025 |
220.00 | 50.00 | 53.50 | 55.35 | 51.75 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions