
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.80 | 22.30 | 20.00 | 20.55 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 14.90 | 17.20 | 14.60 | 16.05 | 1.60 | 12.31 % | 1 | 4 | 3/14/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.90 | 6.90 | 5.21 | 6.40 | 0.00 | 0.00 % | 0 | 39 | - |
85.00 | 2.50 | 2.80 | 2.70 | 2.65 | 0.80 | 42.11 % | 67 | 401 | 3/14/2025 |
88.00 | 1.25 | 1.50 | 1.42 | 1.375 | 0.07 | 5.19 % | 46 | 82 | 3/14/2025 |
89.00 | 1.00 | 1.15 | 1.18 | 1.075 | 0.28 | 31.11 % | 401 | 39 | 3/14/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.86 | 0.35 | 0.86 | 0.605 | 0.00 | 0.00 % | 0 | 14 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
65.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.45 | 0.70 | 0.55 | 0.575 | -0.55 | -50.00 % | 50 | 436 | 3/14/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.40 | 4.00 | 4.70 | 3.20 | -0.70 | -12.96 % | 4 | 13 | 3/14/2025 |
89.00 | 3.90 | 4.70 | 4.23 | 4.30 | -1.76 | -29.38 % | 30 | 7 | 3/14/2025 |
90.00 | 4.50 | 5.40 | 6.05 | 4.95 | -0.95 | -13.57 % | 2 | 361 | 3/14/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.90 | 7.30 | 8.04 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 6.90 | 8.00 | 10.01 | 7.45 | 0.00 | 0.00 % | 0 | 7 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.00 | 9.90 | 9.80 | 9.45 | -1.90 | -16.24 % | 12 | 316 | 3/14/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions