Independent Bank INDB - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Independent Bank Corporation (INDB)
Independent Bank Corporation (INDB) Options

Independent Bank Corporation (INDB)

68.56

0.69

(1.02%)

Closed March 01 4:00PM

Delayed by 15 minutes

68.5611

0.0011

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

INDB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
40.00	26.60	31.00	0.00	28.80	0.00	0.00 %	0	0	-
45.00	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
50.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-
65.00	2.55	7.00	0.00	4.775	0.00	0.00 %	0	0	-
70.00	1.65	4.80	1.65	3.225	0.00	0.00 %	0	1	-
75.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	9.30	13.50	0.00	11.40	0.00	0.00 %	0	0	-
85.00	14.20	18.50	0.00	16.35	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

EarningsCentral

EarningsCentral 4 months ago

ECole

ECole 12 years ago

Q2 2013 Earnings Call

Reports earnings today...
Transcript here

Penny Roger$

Penny Roger$ 13 years ago

INDEPENDENT BANK CORP. : Announces Quarterly Dividend
4-traders - Jun 21, 2012
The Board of Directors of Independent Bank Corp. , parent of Rockland Trust Company, today announced a $0.21 per share dividend which will be payable on July 13, 2012, to...

http://www.4-traders.com/news/Independent-Bank-Corp-Announces-Quarterly-Dividend--14381733/

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $INDB ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $INDB ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=INDB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=INDB&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=INDB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=INDB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=INDB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=INDB
Finviz: http://finviz.com/quote.ashx?t=INDB
~ BusyStock: http://busystock.com/i.php?s=INDB&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=INDB >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Independent Bank Corp. is a bank holding company. The Company owns 100% interest in Rockland Trust Company (the Bank). The Bank is a community-oriented commercial bank. The Bank derives its revenues from a range of banking services, including lending activities, acceptance of demand, savings, and time deposits, and wealth management. The Company is the sponsor of Independent Capital Trust V (Trust V), Slade’s Ferry Statutory Trust I (Slade’s Ferry Trust I) and Benjamin Franklin Capital Trust I (Ben Franklin Trust I). The Bank’s loan portfolio amounted to $3.6 billion during the year ended December 31, 2010. The Bank classifies loans as commercial, consumer real estate, or other consumer. At December 31, 2010, there were $35.9 million in floor plan loans, all of which have variable rates of interest. At December 31, 2010, $183.4 million of the home equity portfolio were term loans and $395.9 million of the home equity portfolio was consisted of revolving lines of credit.

http://www.google.com/finance?q=INDB

Independent Bank

Vontobel Financial Produ...

Frank Temp ICAV Frank ST...

ETFS Short GBP Long EUR

ASML Holding NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions