We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 6.10 | 6.50 | 4.37 | 56.63 % | 2 | 83 |
| 40.00 | 5.40 | 6.20 | 5.60 | 115.38 % | 89 | 506 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.10 | 4.40 | 3.93 | 59.11 % | 79 | 136 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.85 | 2.05 | 1.75 | 76.77 % | 40 | 114 |
| 48.00 | 1.60 | 1.75 | 1.60 | 146.15 % | 31 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.15 | 1.05 | 0.97 | -61.96 % | 3 | 89 |
| 40.00 | 0.65 | 1.30 | 1.45 | -53.67 % | 19 | 155 |
| 41.00 | 1.45 | 1.65 | 2.00 | -51.22 % | 14 | 56 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.75 | 4.90 | 3.15 | -50.86 % | 9 | 34 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.90 | 4.10 | 4.10 | -49.32 % | 22 | 45 |
| 47.00 | 4.50 | 4.90 | 4.70 | -48.07 % | 1 | 34 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
