![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.30 | 7.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.30 | 6.20 | 5.97 | 5.75 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.50 | 3.90 | 4.09 | 3.70 | 0.00 | 0.00 % | 0 | 85 | - |
10.00 | 2.60 | 3.60 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 2.05 | 2.40 | 2.50 | 2.225 | 0.00 | 0.00 % | 0 | 123 | - |
12.00 | 1.45 | 1.65 | 1.51 | 1.55 | -0.39 | -20.53 % | 4 | 251 | 13:21:20 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.11 | -13.58 % | 3 | 237 | 12:33:59 |
15.00 | 0.40 | 0.75 | 0.52 | 0.575 | 0.00 | 0.00 % | 0 | 63 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 2 | 309 | 09:30:33 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.16 | -53.33 % | 2 | 127 | 10:08:11 |
10.00 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 4 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.45 | 1.70 | 1.35 | 1.575 | 0.35 | 35.00 % | 1 | 243 | 09:53:51 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.65 | 3.10 | 2.42 | 2.875 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions