Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.60 | 5.40 | 6.22 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.65 | 1.85 | 1.83 | -8.50 % | 1 | 150 |
| 12.00 | 1.10 | 1.25 | 1.20 | -11.11 % | 7 | 87 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.40 | 0.50 | 0.45 | -30.77 % | 11 | 71 |
| 15.00 | 0.20 | 0.30 | 0.53 | 0.00 % | 0 | 107 |
| 16.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.14 | 0.65 | 0.14 | 0.00 % | 0 | 20 |
| 9.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 914 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 10 | 327 |
| 12.00 | 0.85 | 0.95 | 0.80 | 0.00 % | 0 | 118 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.10 | 2.30 | 2.10 | 2.44 % | 11 | 36 |
| 15.00 | 2.00 | 3.10 | 2.67 | 0.00 % | 0 | 158 |
| 16.00 | 2.30 | 4.40 | 3.90 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
