Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 912 | Day's Range | 3.55 - 3.70 |
| Open | 3.70 | Prev Close | 3.50 | Last Trade | 11/26/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 13.20 | 14.70 | 11.10 | 0.00 % | 0 | 43 |
| 65.00 | 11.40 | 12.40 | 7.37 | 0.00 % | 0 | 89 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.60 | 8.30 | 7.40 | 21.31 % | 1 | 1,611 |
| 72.50 | 6.10 | 6.70 | 6.30 | 11.50 % | 5 | 469 |
| 75.00 | 4.30 | 5.50 | 4.60 | 9.52 % | 3 | 1,468 |
| 77.50 | 4.10 | 4.60 | 3.55 | 1.43 % | 25 | 912 |
| 80.00 | 3.30 | 3.50 | 3.37 | 14.63 % | 89 | 1,542 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.50 | 0.95 | 0.80 | 0.00 % | 0 | 290 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.25 | 1.90 | 1.73 | 28.15 % | 1 | 106 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.80 | 3.40 | 3.93 | 0.00 % | 0 | 12 |
| 75.00 | 3.90 | 4.80 | 4.80 | 25.00 % | 1 | 105 |
| 77.50 | 5.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.10 | 7.90 | 11.80 | 0.00 % | 0 | 106 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
