Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.10 | 17.70 | 17.57 | 15.90 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 9.40 | 13.10 | 16.50 | 11.25 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 5.80 | 8.60 | 6.50 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 2.75 | 5.30 | 4.00 | 4.025 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 1.15 | 2.25 | 1.62 | 1.70 | 0.00 | 0.00 % | 0 | 68 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.20 | 1.60 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 62 | - |
85.00 | 1.16 | 0.75 | 1.16 | 0.955 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.65 | 0.75 | 0.38 | 0.70 | -0.27 | -41.54 % | 10 | 10 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.90 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 0.10 | 1.40 | 1.37 | 0.75 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 1.90 | 3.50 | 3.60 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 5.00 | 6.40 | 6.79 | 5.70 | 0.00 | 0.00 % | 0 | 501 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.90 | 15.40 | 8.50 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.30 | 26.20 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.00 | 31.20 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions