Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intel Corporation (INTC)
Intel Corporation (INTC) Options

INTC Intel Corporation

32.64

-0.31 (-0.94%)

Pre Market

Last Updated: 07:13:15

Delayed by 15 minutes

INTC Jul 26 2024 30.5 Put

View Full INTC Chain

0.03 0.00 (0.00%)

Bid	0.01	Volume	41	Exp. Date	Jul 26 2024
Ask	0.03	Open Interest	841	Day's Range	0.02 - 0.04
Open	0.03	Prev Close	0.03	Last Trade	7/23/2024 15:57

INTC Option Chain - Jul 26 2024

INTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	2.43	2.74	2.52	-14.58 %	12	63
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	1.11	1.16	1.12	-25.33 %	568	4,293
32.50	0.75	0.79	0.76	-33.91 %	656	1,493
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.27	0.29	0.27	-50.00 %	5,281	5,641
34.00	0.14	0.16	0.15	-54.55 %	6,064	14,312
34.50	0.08	0.09	0.09	-52.63 %	1,665	9,441

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.01	0.02	0.02	0.00 %	178	4,769
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.26	0.28	0.29	38.10 %	2,950	3,922
33.00	0.47	0.49	0.49	32.43 %	5,212	3,970
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.98	1.19	1.10	18.28 %	250	4,766
34.50	1.46	1.82	1.63	20.74 %	439	1,840

Xtrackers IE Public

BitTorrent [Old]

KardiaChain Token

Bristol Myers Squibb

XTRA Bitcoin (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions