We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.78 | 1.82 | 1.74 | 2.35 % | 49 | 153 |
| 31.00 | 1.50 | 1.53 | 1.50 | 5.63 % | 1,474 | 2,508 |
| 31.50 | 1.25 | 1.28 | 1.25 | 5.04 % | 2,036 | 537 |
| 32.00 | 1.03 | 1.06 | 0.99 | 2.06 % | 1,917 | 4,877 |
| 32.50 | 0.84 | 0.87 | 0.83 | 3.75 % | 1,854 | 2,144 |
| 33.00 | 0.67 | 0.70 | 0.67 | 4.69 % | 2,018 | 6,147 |
| 33.50 | 0.53 | 0.56 | 0.52 | -1.89 % | 1,167 | 2,348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.40 | 0.42 | 0.43 | -14.00 % | 791 | 9,545 |
| 29.50 | 0.53 | 0.60 | 0.57 | 5.56 % | 399 | 885 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.88 | 0.90 | 0.90 | -10.89 % | 1,182 | 1,376 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.33 | 1.37 | 1.38 | -9.21 % | 871 | 1,156 |
| 32.00 | 1.61 | 1.65 | 1.66 | -8.29 % | 944 | 3,383 |
| 32.50 | 1.91 | 2.05 | 1.99 | -5.69 % | 1,172 | 2,965 |
| 33.00 | 2.25 | 2.50 | 2.35 | -3.69 % | 527 | 3,344 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
