We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.91 | Volume | 223 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.16 | Open Interest | 834 | Day's Range | 0.84 - 1.58 |
| Open | 1.57 | Prev Close | 1.68 | Last Trade | 11/21/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.25 | 2.65 | 2.45 | 20.69 % | 123 | 892 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.22 | 0.26 | 0.22 | -4.35 % | 8,897 | 7,834 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 2,396 | 10,105 |
| 26.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 3,911 | 9,528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 2,311 | 3,860 |
| 23.50 | 0.02 | 0.03 | 0.03 | -85.71 % | 1,515 | 5,737 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.24 | 0.30 | 0.27 | -61.43 % | 5,609 | 8,704 |
| 25.00 | 0.57 | 0.74 | 0.62 | -43.12 % | 600 | 6,567 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.32 | 1.66 | 1.54 | -31.25 % | 76 | 748 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
