
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.80 | 6.20 | 5.20 | 5.50 | 0.00 | 0.00 % | 8 | 59 | 3/07/2025 |
16.00 | 4.60 | 5.35 | 4.63 | 4.975 | -0.30 | -6.09 % | 6 | 5 | 3/07/2025 |
16.50 | 4.10 | 4.20 | 4.10 | 4.15 | -0.15 | -3.53 % | 26 | 57 | 3/07/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.63 | 2.73 | 2.60 | 2.68 | -0.25 | -8.77 % | 233 | 384 | 3/07/2025 |
18.50 | 2.02 | 2.43 | 2.25 | 2.225 | -0.05 | -2.17 % | 16 | 233 | 3/07/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.02 | 1.07 | 1.02 | 1.045 | -0.25 | -19.69 % | 2,086 | 2,228 | 3/07/2025 |
20.50 | 0.75 | 0.78 | 0.76 | 0.765 | -0.24 | -24.00 % | 6,090 | 3,173 | 3/07/2025 |
21.00 | 0.53 | 0.55 | 0.53 | 0.54 | -0.22 | -29.33 % | 12,372 | 4,829 | 3/07/2025 |
21.50 | 0.36 | 0.39 | 0.39 | 0.375 | -0.17 | -30.36 % | 8,361 | 6,317 | 3/07/2025 |
22.00 | 0.25 | 0.26 | 0.27 | 0.255 | -0.15 | -35.71 % | 23,373 | 6,163 | 3/07/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.08 | -44.44 % | 1,708 | 2,045 | 3/07/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 1,089 | 8,172 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 308 | 3/07/2025 |
16.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.03 | 300.00 % | 11 | 7,948 | 3/07/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 1,091 | 987 | 3/07/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.07 | -31.82 % | 2,761 | 3,872 | 3/07/2025 |
19.50 | 0.24 | 0.25 | 0.25 | 0.245 | -0.07 | -21.88 % | 1,291 | 1,953 | 3/07/2025 |
20.00 | 0.39 | 0.42 | 0.40 | 0.405 | -0.09 | -18.37 % | 6,835 | 7,132 | 3/07/2025 |
20.50 | 0.61 | 0.63 | 0.60 | 0.62 | -0.09 | -13.04 % | 2,427 | 2,765 | 3/07/2025 |
21.00 | 0.88 | 0.91 | 0.89 | 0.895 | -0.07 | -7.29 % | 1,685 | 2,486 | 3/07/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.59 | 1.65 | 1.60 | 1.62 | -0.02 | -1.23 % | 2,373 | 7,135 | 3/07/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.45 | 2.69 | 2.47 | 2.57 | 0.12 | 5.11 % | 455 | 1,679 | 3/07/2025 |
23.50 | 2.80 | 3.05 | 2.95 | 2.925 | 0.09 | 3.15 % | 196 | 1,260 | 3/07/2025 |
24.00 | 3.30 | 3.50 | 3.50 | 3.40 | 0.25 | 7.69 % | 242 | 1,875 | 3/07/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.35 | 4.60 | 4.75 | 4.475 | 0.45 | 10.47 % | 77 | 1,257 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions