
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.25 | 5.90 | 5.80 | 5.075 | 0.00 | 0.00 % | 0 | 23 | - |
15.50 | 4.15 | 4.70 | 4.27 | 4.425 | 0.00 | 0.00 % | 0 | 66 | - |
16.00 | 2.06 | 4.00 | 3.95 | 3.03 | 0.10 | 2.60 % | 10 | 13 | 15:21:27 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.68 | 2.90 | 2.52 | 2.29 | -0.05 | -1.95 % | 23 | 49 | 14:44:49 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.42 | 1.82 | 1.50 | 1.62 | -0.12 | -7.41 % | 461 | 299 | 15:51:52 |
19.00 | 1.02 | 1.05 | 1.08 | 1.035 | -0.09 | -7.69 % | 1,341 | 1,445 | 15:51:51 |
19.50 | 0.68 | 0.71 | 0.74 | 0.695 | -0.14 | -15.91 % | 5,282 | 1,658 | 15:54:21 |
20.00 | 0.44 | 0.46 | 0.45 | 0.45 | -0.17 | -27.42 % | 8,921 | 6,520 | 15:56:02 |
20.50 | 0.27 | 0.28 | 0.27 | 0.275 | -0.16 | -37.21 % | 5,029 | 7,188 | 15:55:49 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.08 | -44.44 % | 2,146 | 8,732 | 15:55:44 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 2,536 | 6,524 | 15:54:32 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 1,952 | 15:27:34 |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 742 | 2,031 | 15:46:42 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 1,537 | 3,598 | 15:43:01 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.09 | -33.33 % | 3,837 | 6,469 | 15:56:48 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.58 | 0.60 | 0.58 | 0.59 | -0.08 | -12.12 % | 1,967 | 10,384 | 15:55:56 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.19 | 2.24 | 2.15 | 2.215 | -0.03 | -1.38 % | 1,112 | 8,235 | 15:54:05 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.10 | 4.20 | 4.10 | 4.15 | 0.07 | 1.74 % | 124 | 1,898 | 14:57:59 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions