
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.30 | 7.35 | 5.95 | 6.325 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 4.30 | 6.05 | 5.80 | 5.175 | 0.00 | 0.00 % | 0 | 23 | - |
15.50 | 3.10 | 5.05 | 4.27 | 4.075 | 0.00 | 0.00 % | 0 | 66 | - |
16.00 | 3.50 | 3.60 | 3.42 | 3.55 | -0.43 | -11.17 % | 8 | 13 | 10:45:51 |
16.50 | 2.75 | 3.15 | 4.10 | 2.95 | 0.00 | 0.00 % | 0 | 75 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.42 | 1.65 | 1.72 | 1.535 | -0.20 | -10.42 % | 27 | 633 | 11:15:47 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85 % | 1,672 | 25,277 | 11:17:24 |
22.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 826 | 6,524 | 11:16:45 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 1,085 | 2,694 | 11:04:11 |
24.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 250 | 7,945 | 11:11:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1 | 2 | 09:30:01 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 345 | 10:47:15 |
16.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 7,962 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 206 | 2,031 | 11:10:25 |
17.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 224 | 1,656 | 11:15:35 |
18.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11 % | 873 | 3,598 | 11:12:43 |
18.50 | 0.15 | 0.17 | 0.15 | 0.16 | 0.01 | 7.14 % | 919 | 2,912 | 11:18:19 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.16 | 1.22 | 1.10 | 1.19 | 0.14 | 14.58 % | 1,055 | 3,727 | 11:15:16 |
21.00 | 1.58 | 1.63 | 1.52 | 1.605 | 0.17 | 12.59 % | 157 | 2,937 | 11:15:52 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.46 | 2.56 | 2.51 | 2.51 | 0.33 | 15.14 % | 825 | 8,235 | 11:18:29 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.45 | 3.55 | 3.55 | 3.50 | 0.50 | 16.39 % | 23 | 2,003 | 11:03:32 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.45 | 4.55 | 4.60 | 4.50 | 0.57 | 14.14 % | 16 | 1,898 | 10:58:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions