We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 17,600 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 236 |
| 19.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 810 |
| 19.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 1,863 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 14,994 |
| 21.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 18,463 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 17,600 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10,419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,841 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 5,495 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 10,626 |
| 20.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 6,429 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 767 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
