We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 68 | Day's Range | 5.60 - 9.90 |
| Open | 9.90 | Prev Close | 10.70 | Last Trade | 7/22/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 15.30 | 18.00 | 17.20 | 9.55 % | 2 | 25 |
| 632.50 | 14.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 11.50 | 12.30 | 11.60 | 8.41 % | 14 | 39 |
| 640.00 | 10.20 | 10.80 | 10.50 | -2.78 % | 13 | 27 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 7.60 | 8.00 | 7.89 | 11.13 % | 12 | 19 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 4.40 | 5.00 | 4.80 | -0.83 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 4.70 | 5.20 | 5.25 | -44.74 % | 10 | 55 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 6.50 | 7.10 | 6.80 | -43.80 % | 13 | 25 |
| 642.50 | 7.60 | 8.30 | 8.00 | -41.61 % | 3 | 16 |
| 645.00 | 8.90 | 9.50 | 9.20 | -36.99 % | 2 | 66 |
| 647.50 | 10.20 | 10.90 | 10.60 | 6.00 % | 1 | 36 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 13.10 | 13.80 | 6.90 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
