We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.80 | Volume | 8 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 19.60 | Open Interest | 83 | Day's Range | 16.90 - 19.00 |
| Open | 19.00 | Prev Close | 19.20 | Last Trade | 11/20/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 22.70 | 25.40 | 25.65 | 0.00 % | 0 | 5 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 19.20 | 20.50 | 17.98 | -6.45 % | 1 | 2 |
| 640.00 | 17.80 | 19.60 | 18.90 | -1.56 % | 8 | 83 |
| 642.50 | 16.60 | 17.70 | 17.60 | -4.86 % | 11 | 22 |
| 645.00 | 15.20 | 16.90 | 16.40 | -2.96 % | 67 | 24 |
| 647.50 | 14.30 | 15.60 | 15.20 | 15.33 % | 4 | 4 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 12.30 | 13.80 | 12.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 10.90 | 11.90 | 11.00 | 14.58 % | 3 | 46 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 12.80 | 14.70 | 12.85 | 0.00 % | 0 | 24 |
| 637.50 | 13.90 | 15.20 | 13.40 | -7.59 % | 3 | 10 |
| 640.00 | 15.30 | 16.50 | 14.78 | 6.25 % | 14 | 154 |
| 642.50 | 15.80 | 17.90 | 17.60 | 8.64 % | 4 | 18 |
| 645.00 | 17.70 | 19.20 | 17.80 | -5.22 % | 3 | 92 |
| 647.50 | 18.90 | 20.60 | 19.10 | 352.61 % | 1 | 1 |
| 650.00 | 19.80 | 22.00 | 20.60 | 0.00 % | 0 | 182 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
