ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IONS Ionis Pharmaceuticals Inc

36.61
-0.40 (-1.08%)
Dec 13 2024 - Closed
Delayed by 15 minutes

IONS Dec 20 2024 30 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IONS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.004.408.900.000.00 %00
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.553.000.91-20.87 %2093
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.250.500.250.00 %027
47.500.351.450.350.00 %08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.250.000.00 %00
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.151.550.150.00 %030
35.000.000.000.000.00 %00
37.501.103.501.917.30 %15360
40.001.055.202.320.00 %0492
42.504.307.800.000.00 %00
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00