ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Interparfums Inc

Interparfums Inc (IPAR)

144.54
5.48
(3.94%)
Closed February 26 4:00PM
144.54
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.0048.0052.500.0050.250.000.00 %00-
100.0043.0047.400.0045.200.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0033.0037.500.0035.250.000.00 %00-
115.0028.2032.500.0030.350.000.00 %00-
120.0023.5027.500.0025.500.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.004.004.302.854.150.000.00 %02-
150.000.000.000.000.000.000.00 %00-
155.000.800.950.750.875-0.25-25.00 %112/26/2025
160.000.250.400.850.3250.000.00 %05-
165.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.050.250.500.150.000.00 %03-
110.000.050.250.000.150.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.951.151.301.05-1.80-58.06 %2082/26/2025
135.000.000.000.000.000.000.00 %00-
140.002.803.100.002.950.000.00 %00-
145.004.705.100.004.900.000.00 %00-
150.007.608.100.007.850.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.0013.5018.000.0015.750.000.00 %00-
165.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 179.88
(798.05%)
365
ULYUrgent ly Inc
$ 0.795
(89.29%)
3.48M
VMARVision Marine Technologies Inc
$ 1.18
(61.42%)
7.79M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
$ 1.68
(54.13%)
523.18k
ARKOARKO Corporation
$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.08
(-26.14%)
30.08k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
5
SPGCSacks Parente Golf Inc
$ 0.5481
(-25.13%)
149.4k
VMARVision Marine Technologies Inc
$ 1.18
(61.42%)
7.79M
NIXXNixxy Inc
$ 2.32
(46.84%)
4.6M
ULYUrgent ly Inc
$ 0.795
(89.29%)
3.48M
CPOPPop Culture Group Company Ltd
$ 0.9834
(42.11%)
3.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.70
(3.09%)
2.16M