We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.60 | 2.70 | 4.40 | 0.00 % | 0 | 2,497 |
| 9.50 | 2.10 | 2.25 | 3.00 | -49.15 % | 1 | 247 |
| 10.00 | 1.60 | 1.75 | 1.95 | -27.51 % | 16 | 4,374 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.70 | 0.80 | 0.73 | -45.93 % | 456 | 2,766 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.20 | 0.15 | -72.73 % | 3,635 | 781 |
| 12.50 | 0.05 | 0.10 | 0.05 | -85.71 % | 52 | 3,353 |
| 13.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 414 | 2,595 |
| 13.50 | 0.05 | 0.10 | 0.05 | -54.55 % | 21 | 3,785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,205 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.50 | 0.55 | 0.60 | 71.43 % | 139 | 5,227 |
| 12.50 | 0.90 | 0.95 | 1.12 | 77.78 % | 85 | 6,668 |
| 13.00 | 1.30 | 1.45 | 1.45 | 47.96 % | 498 | 5,482 |
| 13.50 | 1.80 | 2.00 | 1.96 | 30.67 % | 76 | 2,746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
