
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.19 | 3.20 | 0.00 | 2.195 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.41 | 1.47 | 1.88 | 1.44 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 0.89 | 1.11 | 1.70 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.45 | 0.50 | 0.44 | 0.475 | -0.29 | -39.73 % | 46 | 162 | 09:44:29 |
6.50 | 0.10 | 0.25 | 0.13 | 0.175 | -0.20 | -60.61 % | 274 | 256 | 15:55:58 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.08 | -72.73 % | 2,631 | 1,710 | 15:42:33 |
7.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.03 | -75.00 % | 218 | 887 | 15:47:11 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2,408 | 6,384 | 14:19:53 |
9.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.01 | -33.33 % | 82 | 1,273 | 15:38:29 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6,112 | - |
10.50 | 0.02 | 0.19 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 162 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 45 | - |
6.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 9 | 1,129 | 11:47:03 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.01 | 2.21 | 1.50 | 2.11 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.50 | 4.65 | 4.27 | 4.575 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions