
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.20 | 6.45 | 4.48 | 4.825 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 2.43 | 5.95 | 4.02 | 4.19 | -0.06 | -1.47 % | 1 | 2 | 12:06:14 |
4.00 | 2.83 | 5.45 | 0.00 | 4.14 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.63 | 4.15 | 0.00 | 2.89 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.23 | 2.84 | 7.80 | 2.035 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.38 | 1.50 | 1.28 | 0.94 | -0.42 | -24.71 % | 10 | 88 | 14:34:14 |
6.50 | 0.89 | 0.95 | 0.85 | 0.92 | -0.20 | -19.05 % | 12 | 120 | 14:18:20 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 127 | 1,282 | 15:15:14 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 64 | 12:52:21 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 162 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 12:06:14 |
4.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 8 | - |
4.50 | 0.00 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 45 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 31 | 1,866 | 15:02:59 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.26 | 0.30 | 0.29 | 0.28 | 0.08 | 38.10 % | 89 | 179 | 15:59:08 |
8.00 | 0.62 | 0.66 | 0.65 | 0.64 | 0.11 | 20.37 % | 2 | 406 | 15:58:42 |
8.50 | 0.94 | 1.15 | 0.95 | 1.045 | 0.00 | 0.00 % | 0 | 42 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.95 | 2.14 | 2.00 | 2.045 | 0.00 | 0.00 % | 0 | 338 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.05 | 4.15 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions