We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 486 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 2,542 | Day's Range | 0.20 - 1.10 |
| Open | 0.41 | Prev Close | 0.45 | Last Trade | 12/18/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.45 | 2.60 | 2.90 | -23.68 % | 242 | 4,595 |
| 10.50 | 2.00 | 2.10 | 2.40 | -41.46 % | 46 | 1,561 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.05 | 1.20 | 1.50 | -40.00 % | 10 | 141 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.25 | 0.30 | 0.26 | -67.50 % | 1,503 | 1,889 |
| 13.50 | 0.10 | 0.20 | 0.20 | -71.43 % | 309 | 3,647 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,662 |
| 11.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 23 | 553 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.20 | 0.25 | 0.20 | 150.00 % | 164 | 5,187 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.55 | 1.60 | 1.45 | 107.14 % | 293 | 687 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
