ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IRTC iRhythm Technologies Inc

112.11
-0.08 (-0.07%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IRTC Feb 21 2025 65 Put

0.18 0.00 (0.00%)
Bid 0.18 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade - -

IRTC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.0011.2015.209.480.00 %045
105.007.109.908.500.00 %0155
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.001.452.801.700.00 %0327
125.000.701.700.900.00 %0201
130.000.352.250.350.00 %029

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.005.742.255.740.00 %053
90.000.100.500.270.00 %05
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.001.702.850.000.00 %00
110.003.404.704.190.00 %015
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.0011.9015.900.000.00 %00
130.0016.4020.500.000.00 %00