ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IRTC iRhythm Technologies Inc

112.11
-0.08 (-0.07%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IRTC Feb 21 2025 125 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IRTC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
90.0020.2024.4019.100.00 %016
95.000.000.000.000.00 %00
100.0011.2015.209.480.00 %045
105.007.109.908.500.00 %0155
110.000.000.000.000.00 %00
115.002.904.203.800.00 %042
120.000.000.000.000.00 %00
125.000.701.700.900.00 %0201
130.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.005.742.255.740.00 %053
90.000.100.500.270.00 %05
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.001.702.850.000.00 %00
110.003.404.704.190.00 %015
115.005.707.408.100.00 %03
120.008.0010.900.000.00 %00
125.0011.9015.900.000.00 %00
130.000.000.000.000.00 %00