
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
435.00 | 47.60 | 53.20 | 142.02 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 43.20 | 48.50 | 100.08 | 45.85 | 0.00 | 0.00 % | 0 | 13 | - |
445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 35.70 | 38.10 | 32.00 | 36.90 | -15.00 | -31.91 % | 1 | 29 | 3/14/2025 |
455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 22.90 | 24.50 | 37.00 | 23.70 | 0.00 | 0.00 % | 0 | 51 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 13.70 | 17.10 | 15.80 | 15.40 | 1.30 | 8.97 % | 26 | 9 | 3/14/2025 |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 8.90 | 10.80 | 9.40 | 9.85 | -2.20 | -18.97 % | 94 | 8 | 3/14/2025 |
490.00 | 6.10 | 8.30 | 5.60 | 7.20 | -1.60 | -22.22 % | 14 | 72 | 3/14/2025 |
495.00 | 5.40 | 6.10 | 4.15 | 5.75 | -2.95 | -41.55 % | 8 | 21 | 3/14/2025 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 2.70 | 3.30 | 3.30 | 3.00 | 0.00 | 0.00 % | 27 | 717 | 3/14/2025 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.85 | 1.05 | 0.60 | 0.95 | -1.03 | -63.19 % | 120 | 790 | 3/14/2025 |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.30 | 0.65 | 0.42 | 0.475 | -0.44 | -51.16 % | 14 | 140 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.90 | 1.30 | 1.00 | 1.10 | -2.60 | -72.22 % | 12 | 239 | 3/14/2025 |
445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 1.20 | 1.85 | 2.25 | 1.525 | -1.95 | -46.43 % | 82 | 207 | 3/14/2025 |
455.00 | 0.55 | 2.40 | 2.94 | 1.475 | -2.66 | -47.50 % | 41 | 16 | 3/14/2025 |
460.00 | 2.45 | 3.00 | 2.80 | 2.725 | -3.32 | -54.25 % | 65 | 238 | 3/14/2025 |
465.00 | 3.40 | 4.20 | 4.20 | 3.80 | -3.35 | -44.37 % | 89 | 44 | 3/14/2025 |
470.00 | 4.60 | 5.40 | 4.70 | 5.00 | -4.80 | -50.53 % | 16 | 79 | 3/14/2025 |
475.00 | 6.00 | 8.10 | 7.95 | 7.05 | -3.55 | -30.87 % | 10 | 226 | 3/14/2025 |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 12.30 | 15.80 | 13.40 | 14.05 | -5.87 | -30.46 % | 9 | 102 | 3/14/2025 |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 18.60 | 19.90 | 16.80 | 19.25 | -8.50 | -33.60 % | 3 | 272 | 3/14/2025 |
505.00 | 22.20 | 23.90 | 28.20 | 23.05 | 11.30 | 66.86 % | 5 | 845 | 3/14/2025 |
510.00 | 26.30 | 28.70 | 20.95 | 27.50 | 0.00 | 0.00 % | 0 | 108 | - |
515.00 | 30.60 | 35.10 | 33.60 | 32.85 | -1.24 | -3.56 % | 1 | 372 | 3/14/2025 |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 39.40 | 42.80 | 36.85 | 41.10 | 10.97 | 42.39 % | 1 | 84 | 3/14/2025 |
530.00 | 43.20 | 48.60 | 44.23 | 45.90 | -9.77 | -18.09 % | 9 | 97 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions