ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ITCI Intra Cellular Therapies Inc

128.60
0.06 (0.05%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ITCI Feb 21 2025 130 Put

2.25 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 4.90 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.25 Last Trade - -

ITCI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.000.000.000.00 %00
110.0016.5021.000.000.00 %00
115.0011.5016.0012.400.00 %010
120.006.5011.007.400.00 %014
125.002.906.002.90-24.68 %138
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.000.000.000.00 %00
110.000.250.050.250.00 %016
115.000.000.000.000.00 %00
120.000.100.050.100.00 %02,029
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.009.0013.800.000.00 %00
145.0014.0018.800.000.00 %00