iTeos Therapeutics ITOS - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iTeos Therapeutics Inc (ITOS)
iTeos Therapeutics Inc (ITOS) Options

iTeos Therapeutics Inc (ITOS)

6.95

-0.10

(-1.42%)

Closed March 10 4:00PM

Delayed by 15 minutes

6.95

0.00

( 0.00% )

Pre Market: 7:06AM

Delayed by 15 minutes

ITOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-
6.00	0.55	3.30	0.90	1.925	0.00	0.00 %	0	0	-
7.00	0.30	3.90	0.30	2.10	0.00	0.00 %	0	64	-
8.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	6	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	3.80	0.05	1.925	0.00	0.00 %	0	1	-
14.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.20	0.60	0.20	0.40	0.00	0.00 %	0	10,001	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.55	2.80	0.00	2.175	0.00	0.00 %	0	0	-
10.00	1.95	3.80	0.00	2.875	0.00	0.00 %	0	0	-
11.00	3.10	4.70	0.00	3.90	0.00	0.00 %	0	0	-
12.00	3.70	5.70	0.00	4.70	0.00	0.00 %	0	0	-
13.00	5.60	6.50	0.00	6.05	0.00	0.00 %	0	0	-
14.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.373 (88.38%)	78.5M
TSVT2seventy bio Inc	$ 4.92 (75.71%)	1.13M
CUTRCutera Inc	$ 0.2071 (61.17%)	36.66M
SNOASonoma Pharmaceuticals Inc	$ 4.29 (53.76%)	18.38M
TNONTenon Medical Inc	$ 1.74 (39.20%)	12.42M
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
ARVNArvinas Inc	$ 10.33 (-41.17%)	293.58k
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	40
SVRASavara Inc	$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	$ 0.373 (88.38%)	78.5M
CUTRCutera Inc	$ 0.2071 (61.17%)	36.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.75 (5.01%)	23.5M
SNOASonoma Pharmaceuticals Inc	$ 4.29 (53.76%)	18.38M
BTOGBit Origin Ltd	$ 0.478 (0.61%)	15.25M

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 6 months ago

ITOS needs to break $19

Awl416

Awl416 10 months ago

iTeos Therapeutics Announces $120 Million Registered Direct Offering

TonyJoe1957

TonyJoe1957 4 years ago

$14.41 EPS estimate for 3rd quarter posted today on TDAmeritrade.

TonyJoe1957

TonyJoe1957 4 years ago

https://seekingalpha.com/article/4449555-iteos-therapeutics-my-calculations-suggest-q3-earnings-will-exceed-10-per-share

TonyJoe1957

TonyJoe1957 4 years ago

Wow!
No one posting or interested in this stock?

TonyJoe1957

TonyJoe1957 4 years ago

Note the intraday lows for the past 3 trading days. Program trading walking it down to $25.60, $25.30 and $25.25. Stay well. AJ

TonyJoe1957

TonyJoe1957 4 years ago

I think we are trading below cash per share.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS $28.50 gonna be wild in little after $30

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

Itos will break $30 and game on,holding here

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS~~MA200,@ $28.75,should break today here

TonyJoe1957

TonyJoe1957 4 years ago

Bought 580 sh, so far.
5 analysts at 8:30A webcast.
All congratulated the firm on the deal.
I anticipate an easy double in the next few months with upgrades.
Look at the balance sheet.
Really, really big cash infusion.
AJ

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS~~bought 809 shares @$33pm,little high on spike ,but should go nicely up,crazy huge news

$treet $inatra

$treet $inatra 5 years ago

https://investors.iteostherapeutics.com/news-and-events/press-releases

iTeos Therapeutics

CBD Life Sciences (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions