ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
132.60
-3.04
( -2.24% )
Updated: 13:21:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
123.008.5011.900.0010.200.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.007.2010.000.008.600.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.004.307.6011.955.950.000.00 %01-
129.004.107.000.005.550.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.002.105.600.003.850.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.001.454.100.002.7750.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.502.600.001.550.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.052.209.401.1250.000.00 %02-
141.000.002.150.000.000.000.00 %00-
142.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
123.000.152.000.001.0750.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.252.000.001.1250.000.00 %00-
127.000.702.700.001.700.000.00 %00-
128.000.902.800.001.850.000.00 %00-
129.000.053.000.001.5250.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.002.104.600.003.350.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.003.306.900.005.100.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.004.608.000.006.300.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.007.2010.300.008.750.000.00 %00-
142.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.2178
(112.90%)
610.82M
PSTVPlus Therapeutics Inc
$ 0.656
(87.43%)
203.76M
SAGSAG Holdings Ltd
$ 0.854749
(33.62%)
6.76M
ALXOALX Oncology Holdings Inc
$ 1.365
(31.25%)
9.15M
SCNXScienture Holdings Inc
$ 2.879
(30.86%)
45.8M
BLNEEastside Distilling Inc
$ 0.7525
(-89.83%)
5.73k
ACONAclarion Inc
$ 1.715
(-75.50%)
37.45M
ELABPMGC Holdings Inc
$ 0.6706
(-45.48%)
1.15M
SHOTWSafety Shot Inc
$ 0.15
(-39.02%)
506
SNBRSleep Number Corporation
$ 8.10
(-37.16%)
2.67M
AGMHAGM Group Holdings Inc
$ 0.2184
(113.49%)
610.82M
PSTVPlus Therapeutics Inc
$ 0.6576
(87.89%)
203.76M
NVDANVIDIA Corporation
$ 111.55
(-4.90%)
175.17M
GVVisionary Holdings Inc
$ 4.53
(22.60%)
119.39M
ADTXAditxt Inc
$ 0.0548
(-7.74%)
92.93M

Your Recent History

Delayed Upgrade Clock