We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 265 | Day's Range | 3.37 - 3.80 |
| Open | 3.50 | Prev Close | 3.77 | Last Trade | 7/19/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.20 | 15.80 | 15.54 | 0.00 % | 0 | 10 |
| 45.00 | 6.90 | 10.80 | 6.59 | 0.00 % | 0 | 19 |
| 47.50 | 5.90 | 6.60 | 6.10 | -1.45 % | 1 | 33 |
| 50.00 | 3.20 | 4.30 | 3.80 | 0.80 % | 13 | 265 |
| 52.50 | 1.10 | 1.55 | 1.00 | -55.36 % | 11 | 278 |
| 55.00 | 0.05 | 0.05 | 0.03 | -94.23 % | 20 | 622 |
| 57.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 2 | 49 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 532 |
| 62.50 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 20 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 86 |
| 45.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 3,204 |
| 47.50 | 0.05 | 2.15 | 0.06 | 0.00 % | 0 | 1,982 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,517 |
| 52.50 | 0.05 | 0.20 | 0.16 | 60.00 % | 38 | 52 |
| 55.00 | 0.70 | 3.10 | 1.35 | 39.18 % | 32 | 246 |
| 57.50 | 1.70 | 5.60 | 2.35 | 0.00 % | 0 | 1 |
| 60.00 | 4.20 | 8.10 | 4.55 | 0.00 % | 0 | 0 |
| 62.50 | 6.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.20 | 13.00 | 14.87 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
