
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.30 | 12.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.70 | 9.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.70 | 7.50 | 18.40 | 5.60 | -0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.35 | 4.00 | 2.00 | 2.675 | -0.90 | -31.03 % | 4 | 253 | 3/10/2025 |
35.00 | 0.15 | 1.55 | 0.05 | 0.85 | -0.95 | -95.00 % | 5 | 545 | 3/10/2025 |
40.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.05 | 50.00 % | 6 | 487 | 3/10/2025 |
45.00 | 0.15 | 0.60 | 1.39 | 0.375 | 0.00 | 0.00 % | 0 | 324 | - |
50.00 | 0.10 | 0.90 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 377 | - |
55.00 | 1.20 | 2.45 | 1.20 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 408 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.15 | 0.50 | 0.20 | 0.325 | -0.24 | -54.55 % | 100 | 8 | 3/10/2025 |
30.00 | 0.60 | 2.40 | 1.80 | 1.50 | 0.41 | 29.50 % | 62 | 65 | 3/10/2025 |
35.00 | 3.60 | 7.10 | 5.10 | 5.35 | 0.00 | 0.00 % | 0 | 197 | - |
40.00 | 8.10 | 12.00 | 5.47 | 10.05 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 12.90 | 16.80 | 10.00 | 14.85 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 17.80 | 21.80 | 9.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.90 | 26.70 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.80 | 31.90 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions