Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 53 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.50 | Last Trade | 2/21/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 19 |
| 22.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 230 |
| 35.00 | 0.20 | 1.45 | 0.05 | -75.00 % | 13 | 101 |
| 40.00 | 2.10 | 4.90 | 3.44 | 0.00 % | 0 | 314 |
| 45.00 | 7.20 | 10.80 | 8.93 | 0.00 % | 0 | 30 |
| 50.00 | 11.70 | 15.10 | 12.80 | 0.00 % | 0 | 87 |
| 55.00 | 16.70 | 20.10 | 17.80 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
