We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.38 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.50 | 23.50 | 23.00 | 0.00 % | 0 | 1 |
| 105.00 | 16.30 | 19.70 | 19.60 | 0.00 % | 0 | 16 |
| 110.00 | 11.10 | 14.30 | 12.79 | 0.00 % | 0 | 8 |
| 115.00 | 6.10 | 9.40 | 8.79 | 0.00 % | 0 | 34 |
| 120.00 | 2.15 | 4.60 | 4.10 | 0.00 % | 0 | 142 |
| 125.00 | 0.55 | 0.95 | 1.00 | 0.00 % | 0 | 416 |
| 130.00 | 0.30 | 1.00 | 0.60 | 0.00 % | 0 | 323 |
| 135.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 31 |
| 140.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 202 |
| 145.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 38 |
| 105.00 | 0.27 | 4.80 | 0.27 | 0.00 % | 0 | 5 |
| 110.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 19 |
| 115.00 | 1.17 | 2.00 | 1.17 | 0.00 % | 0 | 79 |
| 120.00 | 0.10 | 2.00 | 3.20 | 0.00 % | 0 | 73 |
| 125.00 | 0.75 | 3.80 | 2.66 | 0.00 % | 0 | 16 |
| 130.00 | 5.50 | 8.60 | 7.50 | 0.00 % | 0 | 17 |
| 135.00 | 10.60 | 14.50 | 12.00 | 0.00 % | 0 | 1 |
| 140.00 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
