We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.00 | 24.70 | 23.00 | 0.00 % | 0 | 1 |
| 105.00 | 16.00 | 20.40 | 19.60 | 0.00 % | 0 | 16 |
| 110.00 | 11.10 | 15.50 | 12.79 | -11.79 % | 1 | 8 |
| 115.00 | 6.60 | 10.50 | 8.79 | 30.80 % | 1 | 34 |
| 120.00 | 2.00 | 5.70 | 4.10 | 0.00 % | 0 | 142 |
| 125.00 | 0.15 | 2.35 | 1.00 | -37.50 % | 58 | 469 |
| 130.00 | 0.30 | 2.00 | 0.60 | 0.00 % | 0 | 323 |
| 135.00 | 0.05 | 1.50 | 0.50 | 0.00 % | 0 | 31 |
| 140.00 | 0.38 | 4.80 | 0.29 | -23.68 % | 1 | 201 |
| 145.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.38 | 0.95 | 0.38 | 0.00 % | 0 | 38 |
| 105.00 | 4.80 | 0.95 | 0.27 | -94.38 % | 1 | 4 |
| 110.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 19 |
| 115.00 | 1.17 | 2.00 | 1.17 | 0.00 % | 0 | 79 |
| 120.00 | 0.20 | 2.00 | 3.20 | 0.00 % | 0 | 73 |
| 125.00 | 1.95 | 5.00 | 2.66 | -20.60 % | 2 | 16 |
| 130.00 | 5.30 | 9.50 | 7.50 | 0.00 % | 0 | 17 |
| 135.00 | 9.80 | 14.50 | 12.00 | 0.00 % | 0 | 1 |
| 140.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
