We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 468 | Day's Range | 0.03 - 0.04 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 7/19/2024 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.30 | 24.80 | 26.10 | 0.00 % | 0 | 15 |
| 145.00 | 18.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.10 | 15.60 | 11.22 | 0.00 % | 0 | 13 |
| 155.00 | 7.90 | 9.30 | 11.00 | 0.00 % | 0 | 140 |
| 160.00 | 3.70 | 4.30 | 4.00 | 166.67 % | 10 | 682 |
| 165.00 | 0.05 | 0.30 | 0.06 | -60.00 % | 137 | 380 |
| 170.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 267 | 398 |
| 175.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 25 | 1,279 |
| 180.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 468 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 247 |
| 145.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,279 |
| 150.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 12 | 597 |
| 155.00 | 0.05 | 0.05 | 0.08 | -20.00 % | 61 | 738 |
| 160.00 | 0.05 | 0.05 | 0.04 | -92.00 % | 167 | 855 |
| 165.00 | 0.70 | 1.90 | 1.37 | -63.95 % | 186 | 1,040 |
| 170.00 | 5.80 | 7.10 | 7.11 | -15.46 % | 13 | 232 |
| 175.00 | 9.90 | 12.20 | 12.24 | -2.08 % | 25 | 219 |
| 180.00 | 15.50 | 17.90 | 17.50 | 0.00 % | 0 | 9 |
| 185.00 | 20.20 | 22.90 | 21.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
