We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.00 | 26.20 | 26.10 | 0.00 % | 0 | 15 |
| 145.00 | 17.20 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.60 | 15.40 | 11.22 | 0.00 % | 0 | 13 |
| 155.00 | 8.20 | 11.20 | 8.80 | -20.00 % | 3 | 140 |
| 160.00 | 2.85 | 5.40 | 3.50 | 133.33 % | 15 | 682 |
| 165.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 145 | 380 |
| 170.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 268 | 398 |
| 175.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 25 | 1,279 |
| 180.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 468 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 247 |
| 145.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,279 |
| 150.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 12 | 597 |
| 155.00 | 0.05 | 0.05 | 0.08 | -20.00 % | 64 | 738 |
| 160.00 | 0.05 | 0.05 | 0.04 | -92.00 % | 167 | 855 |
| 165.00 | 0.65 | 2.50 | 1.38 | -63.68 % | 208 | 1,040 |
| 170.00 | 5.60 | 7.70 | 5.91 | -29.73 % | 22 | 232 |
| 175.00 | 8.70 | 13.00 | 11.00 | -12.00 % | 26 | 219 |
| 180.00 | 13.70 | 18.00 | 17.50 | 0.00 % | 0 | 9 |
| 185.00 | 18.80 | 23.00 | 21.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
