We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 260 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 427 | Day's Range | 0.55 - 1.50 |
| Open | 1.50 | Prev Close | 2.12 | Last Trade | 1/15/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.80 | 28.20 | 12.20 | 0.00 % | 0 | 72 |
| 165.00 | 21.00 | 22.60 | 20.28 | 57.33 % | 2 | 116 |
| 170.00 | 16.40 | 17.90 | 15.55 | 92.93 % | 2 | 100 |
| 175.00 | 11.80 | 13.90 | 12.10 | 77.94 % | 9 | 304 |
| 180.00 | 8.30 | 9.30 | 8.70 | 55.08 % | 13 | 174 |
| 185.00 | 5.40 | 6.00 | 6.10 | 79.41 % | 55 | 204 |
| 190.00 | 3.00 | 3.70 | 3.42 | 116.46 % | 59 | 256 |
| 195.00 | 1.50 | 2.15 | 1.70 | 153.73 % | 94 | 133 |
| 200.00 | 0.50 | 1.90 | 2.70 | 980.00 % | 102 | 792 |
| 210.00 | 0.10 | 0.30 | 0.30 | 100.00 % | 8 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 22 | 458 |
| 165.00 | 0.15 | 0.35 | 0.23 | -50.00 % | 50 | 317 |
| 170.00 | 0.40 | 0.55 | 0.53 | -46.46 % | 61 | 359 |
| 175.00 | 0.90 | 1.35 | 1.05 | -50.47 % | 259 | 427 |
| 180.00 | 2.00 | 2.50 | 2.27 | -41.04 % | 234 | 121 |
| 185.00 | 3.40 | 4.50 | 4.29 | -33.18 % | 90 | 76 |
| 190.00 | 5.50 | 7.30 | 9.38 | 0.00 % | 0 | 45 |
| 195.00 | 8.40 | 11.90 | 25.80 | 0.00 % | 0 | 1 |
| 200.00 | 12.30 | 15.50 | 16.60 | -37.59 % | 0 | 4 |
| 210.00 | 22.80 | 24.90 | 54.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
