Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 35.30 | 37.60 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.40 | 32.80 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.70 | 28.00 | 42.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.80 | 23.00 | 32.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 16.00 | 18.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 11.30 | 13.20 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 7.80 | 8.60 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 5.00 | 5.50 | 6.00 | 5.25 | 0.80 | 15.38 % | 1 | 27 | 10:40:38 |
165.00 | 2.80 | 3.20 | 3.50 | 3.00 | 0.00 | 0.00 % | 0 | 47 | - |
170.00 | 1.30 | 1.55 | 1.63 | 1.425 | 0.08 | 5.16 % | 15 | 184 | 10:13:34 |
175.00 | 0.60 | 0.80 | 0.80 | 0.70 | 0.07 | 9.59 % | 3 | 103 | 10:08:44 |
180.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00 % | 0 | 811 | - |
185.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
190.00 | 0.10 | 0.40 | 0.16 | 0.25 | 0.00 | 0.00 % | 0 | 93 | - |
195.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 315 | - |
210.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.15 | 0.75 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 76 | - |
145.00 | 0.60 | 0.75 | 0.88 | 0.675 | 0.00 | 0.00 % | 0 | 336 | - |
150.00 | 1.10 | 1.45 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 606 | - |
155.00 | 2.40 | 3.10 | 2.30 | 2.75 | 0.00 | 0.00 % | 0 | 131 | - |
160.00 | 4.20 | 4.70 | 4.60 | 4.45 | 0.00 | 0.00 % | 0 | 230 | - |
165.00 | 6.90 | 7.40 | 6.90 | 7.15 | 0.00 | 0.00 % | 0 | 74 | - |
170.00 | 10.10 | 11.00 | 10.80 | 10.55 | 0.00 | 0.00 % | 0 | 120 | - |
175.00 | 13.10 | 15.80 | 10.15 | 14.45 | 0.00 | 0.00 % | 0 | 24 | - |
180.00 | 17.70 | 20.30 | 18.85 | 19.00 | 6.66 | 54.63 % | 14 | 29 | 11:03:31 |
185.00 | 22.60 | 25.10 | 15.70 | 23.85 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 28.00 | 31.10 | 19.09 | 29.55 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 33.00 | 35.60 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 37.50 | 40.90 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 47.50 | 50.80 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions