Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 32.90 | 36.50 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.30 | 31.60 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.10 | 26.70 | 42.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 18.70 | 21.90 | 32.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.20 | 17.30 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 9.80 | 12.40 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 6.50 | 8.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.80 | 5.90 | 6.00 | 4.85 | 0.80 | 15.38 % | 1 | 27 | 10:40:38 |
165.00 | 1.05 | 3.90 | 3.50 | 2.475 | 0.00 | 0.00 % | 0 | 47 | - |
170.00 | 1.10 | 1.55 | 1.63 | 1.325 | 0.08 | 5.16 % | 15 | 184 | 10:13:34 |
175.00 | 0.20 | 0.95 | 0.80 | 0.575 | 0.07 | 9.59 % | 3 | 103 | 10:08:44 |
180.00 | 0.15 | 0.95 | 0.33 | 0.55 | 0.00 | 0.00 % | 0 | 811 | - |
185.00 | 0.05 | 1.45 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 41 | - |
190.00 | 0.10 | 0.60 | 0.16 | 0.35 | 0.00 | 0.00 % | 0 | 93 | - |
195.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 315 | - |
210.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 76 | - |
145.00 | 0.55 | 1.20 | 0.90 | 0.875 | 0.02 | 2.27 % | 31 | 336 | 13:16:49 |
150.00 | 1.25 | 2.00 | 1.85 | 1.625 | 0.75 | 68.18 % | 125 | 606 | 13:16:49 |
155.00 | 2.40 | 4.00 | 3.10 | 3.20 | 0.80 | 34.78 % | 85 | 131 | 13:16:49 |
160.00 | 4.40 | 6.30 | 5.30 | 5.35 | 0.70 | 15.22 % | 103 | 230 | 13:16:49 |
165.00 | 7.30 | 8.90 | 8.20 | 8.10 | 1.30 | 18.84 % | 3 | 74 | 13:16:49 |
170.00 | 9.80 | 13.20 | 10.80 | 11.50 | 0.00 | 0.00 % | 0 | 120 | - |
175.00 | 14.20 | 17.90 | 10.15 | 16.05 | 0.00 | 0.00 % | 0 | 24 | - |
180.00 | 19.00 | 22.30 | 18.85 | 20.65 | 6.66 | 54.63 % | 14 | 29 | 11:03:31 |
185.00 | 24.60 | 26.90 | 15.70 | 25.75 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 28.80 | 32.50 | 19.09 | 30.65 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 34.00 | 37.50 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 38.90 | 42.50 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 49.30 | 52.60 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions