Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 32.30 | 36.20 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.40 | 31.30 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.50 | 26.40 | 42.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 18.10 | 21.40 | 32.60 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.10 | 16.90 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.60 | 11.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 6.60 | 7.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 4.40 | 4.80 | 5.20 | 4.60 | -0.20 | -3.70 % | 23 | 15 | 2/27/2025 |
165.00 | 2.40 | 2.70 | 3.50 | 2.55 | 0.00 | 0.00 % | 0 | 47 | - |
170.00 | 1.20 | 1.40 | 1.55 | 1.30 | -0.05 | -3.13 % | 6 | 180 | 2/27/2025 |
175.00 | 0.55 | 0.70 | 0.73 | 0.625 | -0.14 | -16.09 % | 2 | 104 | 2/27/2025 |
180.00 | 0.15 | 0.55 | 0.33 | 0.35 | 0.21 | 175.00 % | 6 | 810 | 2/27/2025 |
185.00 | 0.05 | 1.25 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 41 | - |
190.00 | 0.10 | 1.00 | 0.16 | 0.55 | 0.00 | 0.00 % | 0 | 93 | - |
195.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.05 | 0.35 | 0.01 | 0.20 | 0.00 | 0.00 % | 0 | 315 | - |
210.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.40 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 76 | - |
145.00 | 0.70 | 1.05 | 0.88 | 0.875 | 0.28 | 46.67 % | 5 | 331 | 2/27/2025 |
150.00 | 1.50 | 1.95 | 1.10 | 1.725 | 0.00 | 0.00 % | 0 | 606 | - |
155.00 | 2.85 | 3.40 | 2.30 | 3.125 | 0.00 | 0.00 % | 0 | 131 | - |
160.00 | 5.10 | 5.60 | 4.60 | 5.35 | 0.57 | 14.14 % | 19 | 211 | 2/27/2025 |
165.00 | 7.80 | 8.60 | 6.90 | 8.20 | -1.10 | -13.75 % | 5 | 79 | 2/27/2025 |
170.00 | 10.80 | 13.20 | 10.80 | 12.00 | 0.85 | 8.54 % | 2 | 120 | 2/27/2025 |
175.00 | 15.40 | 17.10 | 10.15 | 16.25 | 0.00 | 0.00 % | 0 | 24 | - |
180.00 | 19.30 | 22.30 | 12.19 | 20.80 | 0.00 | 0.00 % | 0 | 29 | - |
185.00 | 24.60 | 27.50 | 15.70 | 26.05 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 29.20 | 33.50 | 19.09 | 31.35 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 34.40 | 37.60 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 39.30 | 43.10 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 49.70 | 52.30 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions