We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 94 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,239 | Day's Range | 0.04 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 12/24/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.65 | 2.86 | 2.72 | 10.57 % | 1 | 10 |
| 5.50 | 2.20 | 2.26 | 2.24 | 0.00 % | 0 | 95 |
| 6.00 | 1.70 | 1.74 | 1.75 | 9.38 % | 20 | 832 |
| 6.50 | 1.21 | 1.23 | 1.25 | 8.70 % | 5 | 1,080 |
| 7.00 | 0.71 | 0.75 | 0.81 | 19.12 % | 22 | 929 |
| 7.50 | 0.26 | 0.28 | 0.28 | 12.00 % | 142 | 1,203 |
| 8.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 94 | 1,239 |
| 8.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 215 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 38 |
| 9.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.34 | 0.01 | 0.00 % | 0 | 100 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 161 |
| 6.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 494 |
| 6.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 265 |
| 7.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 135 | 1,943 |
| 7.50 | 0.05 | 0.06 | 0.05 | -44.44 % | 230 | 2,061 |
| 8.00 | 0.31 | 0.35 | 0.33 | -25.00 % | 2 | 95 |
| 8.50 | 0.72 | 0.81 | 0.85 | 1.19 % | 5 | 9 |
| 9.00 | 1.26 | 1.30 | 1.21 | -29.65 % | 2 | 6 |
| 9.50 | 1.75 | 1.82 | 1.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
