We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.42 | Volume | 174 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.44 | Open Interest | 72 | Day's Range | 0.36 - 0.58 |
| Open | 0.45 | Prev Close | 0.58 | Last Trade | 12/23/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.48 | 2.73 | 2.46 | -1.60 % | 1 | 10 |
| 5.50 | 2.03 | 2.15 | 2.24 | 21.08 % | 2 | 96 |
| 6.00 | 1.57 | 1.67 | 1.66 | 3.75 % | 5 | 832 |
| 6.50 | 1.11 | 1.14 | 1.15 | 17.35 % | 8 | 1,310 |
| 7.00 | 0.63 | 0.66 | 0.69 | 35.29 % | 118 | 914 |
| 7.50 | 0.23 | 0.26 | 0.26 | 23.81 % | 950 | 849 |
| 8.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 738 | 592 |
| 8.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 31 | 197 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 35 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 100 |
| 5.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 161 |
| 6.00 | 0.01 | 0.07 | 0.01 | -50.00 % | 4 | 498 |
| 6.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 72 | 329 |
| 7.00 | 0.01 | 0.04 | 0.02 | -71.43 % | 1,238 | 1,148 |
| 7.50 | 0.11 | 0.13 | 0.13 | -43.48 % | 353 | 1,999 |
| 8.00 | 0.42 | 0.44 | 0.43 | -25.86 % | 170 | 72 |
| 8.50 | 0.87 | 0.91 | 0.84 | -17.65 % | 2 | 7 |
| 9.00 | 1.31 | 1.43 | 1.72 | 19.44 % | 1 | 5 |
| 9.50 | 1.72 | 2.01 | 1.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
